Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
32.73 |
33.04 |
32.57 |
33.00 |
234,864 |
| Jul 27, 2010 |
32.95 |
33.62 |
32.95 |
33.49 |
425,376 |
| Jul 28, 2010 |
33.49 |
33.68 |
33.12 |
33.18 |
179,035 |
| Jul 29, 2010 |
33.31 |
33.61 |
32.57 |
32.78 |
174,502 |
| Jul 30, 2010 |
32.39 |
32.63 |
32.27 |
32.28 |
368,503 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and UniSource Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
