Historic Stock Lookup
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
30.82 |
31.42 |
30.66 |
31.01 |
446,534 |
| Jul 1, 2008 |
30.96 |
31.82 |
30.68 |
31.69 |
406,034 |
| Jul 2, 2008 |
31.60 |
31.99 |
31.40 |
31.50 |
299,558 |
| Jul 3, 2008 |
31.61 |
32.32 |
31.45 |
32.06 |
392,308 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and UniSource Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
