Stock Information

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 37.01 37.06 36.79 36.94 185,598
Jan 31, 2012 37.02 37.35 36.90 37.26 289,705
Feb 1, 2012 37.50 37.76 37.21 37.70 344,435
Feb 2, 2012 38.30 38.66 37.85 38.06 1,124,328
Feb 3, 2012 38.44 38.56 38.15 38.32 339,849
Year End Stock Prices

Year end UNS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and UniSource Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

UNS (NYSE)

2/3/2012   4:03 PM ET
$38.32
Change: + 0.26
Quotes delayed 20 minutes